Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 26-01-2018

Company Name                       Turnover     Prv.Rate  Open Rate   Highest   Lowest   Last Rate    Diff.

SYNTHETIC AND RAYON

GATI       Gatron Ind.                 3100      110.00   104.50     115.50     104.50    115.50      5.50

IBFL       Ibrahim Fibres              3000       64.56    64.99      67.45      64.99     67.45      2.89

PSYL       Pak Synthetics               500       19.55    20.30      20.30      20.30     20.30      0.75

RUPL       Rupali Polyester            1000       25.00     0.00      25.00      25.00     25.00      0.00

TRPOL      Tri-Star Poly             405000       18.82    18.70      19.00      18.50     18.52     -0.30