Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 26-02-2018

Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate   Diff.

SYNTHETIC AND RAYON

GATI       Gatron Ind.                    0      158.25        0.00    166.16      0.00     166.16     7.91

IBFL       Ibrahim Fibres              2000       65.49       62.22     62.22     62.22      62.22    -3.27

PSYL       Pak Synthetics              3000       21.00       21.00     21.20     20.51      21.20     0.20

RUPL       Rupali Polyester           20500       35.73       37.51     37.51     33.95      33.95    -1.78

TRPOL      Tri-Star Poly            1370000       18.03       18.72     19.03     18.40      18.85     0.82