Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 02-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd               97500       35.18      35.13     35.45      34.95     35.07    -0.11

HUMNL      Hum Network               365500        8.29       8.28      8.45       8.23      8.38     0.09

MDTL       Media Times Ltd           120000        1.65       1.77      1.77       1.51      1.65     0.00

NETSOL     Netsol Tech.               16000       64.38      65.84     65.85      63.50     65.38     1.00

PTC        P.T.C.L.                 4448000       13.34      13.10     13.50      13.00     13.21    -0.13

SYS        Systems Limited           197500       75.00      74.85     76.00      73.11     75.32     0.32

TELE       Telecard Limited          270500        1.98       2.00      2.09       1.97      2.06     0.08

TRG        TRG Pak Ltd             20767000       30.76      30.30     31.42      29.35     29.70    -1.06

WTL        WorldCall Telecom        4030500        2.81       2.81      2.84       2.77      2.79    -0.02