Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 04-01-2018

Business News General Business News

Karachi, January 04, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 87000 35.29 35.40 35.75 35.12 35.52 0.23
HUMNL Hum Network 171500 8.20 8.20 8.39 8.20 8.32 0.12
MDTL Media Times Ltd 146000 1.75 1.65 1.80 1.62 1.75 0.00
NETSOL Netsol Tech. 8000 64.00 64.00 65.90 64.00 65.90 1.90
PTC P.T.C.L. 11353500 13.12 13.11 13.91 13.10 13.74 0.62
SYS Systems Limited 381500 72.75 71.03 74.50 71.03 74.01 1.26
TELE Telecard Limited 408000 2.03 2.12 2.12 2.02 2.11 0.08
TRG TRG Pak Ltd 8536000 28.98 28.92 29.78 28.60 29.54 0.56
WTL WorldCall Telecom 7753000 2.85 2.90 2.98 2.89 2.95 0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk