Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 05-03-2018

Karachi, March 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 54000 49.97 49.80 50.00 49.50 49.81 -0.16
HUMNL Hum Network 157000 9.22 9.20 9.40 9.15 9.20 -0.02
MDTL Media Times Ltd 76000 1.63 1.65 1.65 1.57 1.60 -0.03
NETSOL Netsol Tech. 176000 78.08 78.10 80.50 78.00 78.75 0.67
PTC P.T.C.L. 884000 12.20 12.23 12.40 12.20 12.25 0.05
SYS Systems Limited 23000 87.99 89.49 89.50 88.00 88.00 0.01
TELE Telecard Limited 54500 2.03 2.04 2.05 2.01 2.02 -0.01
TRG TRG Pak Ltd 2920500 37.42 37.55 37.75 36.90 37.27 -0.15
WTL WorldCall Telecom 9062500 2.48 2.55 2.61 2.47 2.51 0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk