Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 05-03-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd               54000       49.97     49.80     50.00      49.50     49.81    -0.16

HUMNL      Hum Network               157000        9.22      9.20      9.40       9.15      9.20    -0.02

MDTL       Media Times Ltd            76000        1.63      1.65      1.65       1.57      1.60    -0.03

NETSOL     Netsol Tech.              176000       78.08     78.10     80.50      78.00     78.75     0.67

PTC        P.T.C.L.                  884000       12.20     12.23     12.40      12.20     12.25     0.05

SYS        Systems Limited            23000       87.99     89.49     89.50      88.00     88.00     0.01

TELE       Telecard Limited           54500        2.03      2.04      2.05       2.01      2.02    -0.01

TRG        TRG Pak Ltd              2920500       37.42     37.55     37.75      36.90     37.27    -0.15

WTL        WorldCall Telecom        9062500        2.48      2.55      2.61       2.47      2.51     0.03