Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 08-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd              361500       37.19     37.18     39.04      37.15      39.04     1.85

HUMNL      Hum Network               263000        8.76      8.81      8.96       8.80       8.83     0.07

MDTL       Media Times Ltd           179500        1.88      1.95      1.95       1.85       1.90     0.02

NETSOL     Netsol Tech.              141000       67.54     67.60     68.98      66.29      67.81     0.27

PAKD       Pak DatacomXD               2000       61.47     58.40     60.97      58.40      58.40    -3.07

PTC        P.T.C.L.                  948500       13.50     13.78     13.80      13.43      13.49    -0.01

SYS        Systems Limited           436000       76.52     74.50     80.34      74.50      80.32     3.80

TELE       Telecard Limited          823500        2.14      2.19      2.26       2.19       2.24     0.10

TRG        TRG Pak Ltd             12237000       29.04     29.10     29.78      28.66      29.42     0.38

WTL        WorldCall Telecom       35268000        2.96      3.09      3.20       3.05       3.17     0.21