Saturday, December 3
Shadow

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 361500 37.19 37.18 39.04 37.15 39.04 1.85
HUMNL Hum Network 263000 8.76 8.81 8.96 8.80 8.83 0.07
MDTL Media Times Ltd 179500 1.88 1.95 1.95 1.85 1.90 0.02
NETSOL Netsol Tech. 141000 67.54 67.60 68.98 66.29 67.81 0.27
PAKD Pak DatacomXD 2000 61.47 58.40 60.97 58.40 58.40 -3.07
PTC P.T.C.L. 948500 13.50 13.78 13.80 13.43 13.49 -0.01
SYS Systems Limited 436000 76.52 74.50 80.34 74.50 80.32 3.80
TELE Telecard Limited 823500 2.14 2.19 2.26 2.19 2.24 0.10
TRG TRG Pak Ltd 12237000 29.04 29.10 29.78 28.66 29.42 0.38
WTL WorldCall Telecom 35268000 2.96 3.09 3.20 3.05 3.17 0.21

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk