Friday, December 9
Shadow

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 09-01-2018

Karachi, January 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 446500 39.04 39.90 40.89 39.04 40.59 1.55
HUMNL Hum Network 91000 8.83 8.99 8.99 8.70 8.90 0.07
MDTL Media Times Ltd 168000 1.90 1.90 1.91 1.80 1.84 -0.06
NETSOL Netsol Tech. 76000 67.81 68.00 69.20 67.55 67.84 0.03
PAKD Pak DatacomXD 1000 58.40 56.11 56.11 56.11 56.11 -2.29
PTC P.T.C.L. 611500 13.49 13.42 13.42 13.10 13.20 -0.29
SYS Systems Limited 260500 80.32 82.40 84.33 81.00 82.98 2.66
TELE Telecard Limited 336500 2.24 2.27 2.28 2.16 2.18 -0.06
TRG TRG Pak Ltd 23513000 29.42 29.65 30.89 29.12 30.78 1.36
WTL WorldCall Telecom 19448500 3.17 3.19 3.22 2.95 3.00 -0.17

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk