Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 10-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd              302000       40.59     40.45     41.65      40.45     41.01     0.42

HUMNL      Hum Network               184500        8.90      8.90      9.31       8.90      9.02     0.12

MDTL       Media Times Ltd           833000        1.84      1.91      2.05       1.86      2.04     0.20

NETSOL     Netsol Tech.              161500       67.84     68.00     69.40      68.00     69.10     1.26

PAKD       Pak DatacomXD              21000       56.11     57.25     58.91      56.52     57.99     1.88

PTC        P.T.C.L.                 2205000       13.20     13.25     13.70      13.24     13.58     0.38

SYS        Systems Limited            71000       82.98     84.95     85.00      82.01     83.90     0.92

TELE       Telecard Limited         1079000        2.18      2.28      2.34       2.01      2.31     0.13

TRG        TRG Pak Ltd             16720500       30.78     30.40     32.31      30.01     32.31     1.53

WTL        WorldCall Telecom       10709000        3.00      3.02      3.05       2.95      2.97    -0.03