Wednesday, December 7
Shadow

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 12-01-2018

Karachi, January 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 170000 40.27 40.30 40.30 38.26 38.49 -1.78
HUMNL Hum Network 97000 8.85 8.70 8.71 8.60 8.68 -0.17
MDTL Media Times Ltd 4974500 2.05 1.83 1.85 1.45 1.64 -0.41
NETSOL Netsol Tech. 36000 67.27 67.00 67.00 65.00 66.54 -0.73
PAKD Pak DatacomXD 13000 59.49 60.99 60.99 57.00 57.33 -2.16
PTC P.T.C.L. 449500 13.80 13.64 13.70 13.31 13.35 -0.45
SYS Systems Limited 1784000 82.88 82.99 84.75 82.00 82.61 -0.27
TELE Telecard Limited 1294500 2.31 2.26 2.26 2.00 2.05 -0.26
TRG TRG Pak Ltd 26025000 33.92 34.01 34.98 32.61 32.89 -1.03
WTL WorldCall Telecom 15221000 2.90 2.90 2.90 2.76 2.80 -0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk