Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 15-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd               89500       38.49     37.25     38.00      36.90     37.08    -1.41

HUMNL      Hum Network                51500        8.68      8.61      8.61       8.30      8.35    -0.33

MDTL       Media Times Ltd           280000        1.64      1.68      1.72       1.56      1.58    -0.06

NETSOL     Netsol Tech.               25500       66.54     65.98     66.80      64.50     65.46    -1.08

PTC        P.T.C.L.                  729000       13.35     13.29     13.60      13.00     13.05    -0.30

SYS        Systems Limited            56500       82.61     82.10     82.90      81.10     81.99    -0.62

TELE       Telecard Limited           92500        2.05      2.12      2.12       2.05      2.09     0.04

TRG        TRG Pak Ltd              8556500       32.89     32.60     32.84      31.25     31.25    -1.64

WTL        WorldCall Telecom        2805000        2.80      2.85      2.89       2.79      2.81     0.01