Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 16-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd               75500       37.08     37.47     38.50      37.47     37.51     0.43

HUMNL      Hum Network                 6000        8.35      8.52      8.52       8.52      8.52     0.17

MDTL       Media Times Ltd           152000        1.58      1.66      1.68       1.59      1.60     0.02

NETSOL     Netsol Tech.              149000       65.46     65.80     66.00      64.00     64.72    -0.74

PAKD       Pak DatacomXD               2000       57.33     59.85     59.98      59.85     59.98     2.65

PTC        P.T.C.L.                  552500       13.05     13.24     13.44      12.81     13.07     0.02

SYS        Systems Limited            33500       81.99     82.95     83.45      80.40     80.72    -1.27

TELE       Telecard Limited          186500        2.09      2.11      2.17       2.05      2.06    -0.03

TRG        TRG Pak Ltd              7797500       31.25     31.15     32.37      31.00     31.50     0.25

WTL        WorldCall Telecom        7018500        2.81      2.88      2.91       2.79      2.80    -0.01