Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 17-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd               84000       37.51     37.60     38.61      37.50     38.60     1.09

HUMNL      Hum Network               349000        8.52      8.54      8.91       8.52      8.73     0.21

MDTL       Media Times Ltd          1084500        1.60      1.71      1.86       1.65      1.83     0.23

NETSOL     Netsol Tech.               38500       64.72     64.50     64.90      63.00     63.62    -1.10

PAKD       Pak DatacomXD               2000       59.98     57.01     57.01      56.99     56.99    -2.99

PTC        P.T.C.L.                  198500       13.07     13.11     13.25      13.05     13.15     0.08

SYS        Systems Limited            51500       80.72     81.85     83.50      81.75     83.00     2.28

TELE       Telecard Limited           74000        2.06      2.01      2.16       2.01      2.08     0.02

TRG        TRG Pak Ltd              4346000       31.50     31.49     32.42      31.10     32.23     0.73

WTL        WorldCall Telecom        2490500        2.80      2.84      2.88       2.80      2.84     0.04