Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 24-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd              549000       39.79     40.48     41.65      40.05     40.32     0.53

HUMNL      Hum Network              4553500        8.90      8.99      9.55       8.90      9.04     0.14

MDTL       Media Times Ltd           478000        1.80      1.84      1.95       1.80      1.80     0.00

NETSOL     Netsol Tech.              235500       63.62     63.60     66.20      63.60     65.55     1.93

PAKD       Pak DatacomXD               2500       55.90     56.10     57.14      56.10     57.07     1.17

PTC        P.T.C.L.                  571000       13.32     13.32     13.59      13.31     13.38     0.06

SYS        Systems Limited           387500       82.01     83.00     86.11      83.00     84.64     2.63

TELE       Telecard Limited          314000        2.25      2.19      2.25       2.19      2.21    -0.04

TRG        TRG Pak Ltd             29045500       34.70     34.80     36.00      34.26     34.65    -0.05

WTL        WorldCall Telecom       10254500        2.84      2.85      2.86       2.79      2.80    -0.04