Karachi, January 24, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 549000 39.79 40.48 41.65 40.05 40.32 0.53
HUMNL Hum Network 4553500 8.90 8.99 9.55 8.90 9.04 0.14
MDTL Media Times Ltd 478000 1.80 1.84 1.95 1.80 1.80 0.00
NETSOL Netsol Tech. 235500 63.62 63.60 66.20 63.60 65.55 1.93
PAKD Pak DatacomXD 2500 55.90 56.10 57.14 56.10 57.07 1.17
PTC P.T.C.L. 571000 13.32 13.32 13.59 13.31 13.38 0.06
SYS Systems Limited 387500 82.01 83.00 86.11 83.00 84.64 2.63
TELE Telecard Limited 314000 2.25 2.19 2.25 2.19 2.21 -0.04
TRG TRG Pak Ltd 29045500 34.70 34.80 36.00 34.26 34.65 -0.05
WTL WorldCall Telecom 10254500 2.84 2.85 2.86 2.79 2.80 -0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk