Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 25-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd              177000       40.32     40.30     40.95      40.00     40.48     0.16

HUMNL      Hum Network              2496500        9.04      9.10      9.75       9.10      9.59     0.55

MDTL       Media Times Ltd           413000        1.80      1.80      1.92       1.80      1.85     0.05

NETSOL     Netsol Tech.               51000       65.55     65.70     65.70      64.44     64.88    -0.67

PAKD       Pak Datacom                 4000       57.07     55.41     57.98      55.41     57.98     0.91

PTC        P.T.C.L.                  206000       13.38     13.45     13.59      13.32     13.42     0.04

SYS        Systems Limited            77500       84.64     86.00     86.40      84.00     84.94     0.30

TELE       Telecard Limited           54500        2.21      2.20      2.27       2.20      2.24     0.03

TRG        TRG Pak Ltd              8343500       34.65     34.60     34.94      34.10     34.79     0.14

WTL        WorldCall Telecom        2551000        2.80      2.83      2.84       2.80      2.82     0.02