Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 26-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd              107500       40.48     40.15     40.80      39.51     40.57     0.09

HUMNL      Hum Network              1710000        9.59      9.70      9.80       9.35      9.77     0.18

MDTL       Media Times Ltd           563000        1.85      1.85      1.86       1.80      1.85     0.00

NETSOL     Netsol Tech.               38500       64.88     64.00     65.15      64.00     65.12     0.24

PTC        P.T.C.L.                  202000       13.42     13.42     13.55      13.36     13.43     0.01

SYS        Systems Limited           378500       84.94     83.50     88.35      83.50     87.21     2.27

TELE       Telecard Limited           52000        2.24      2.25      2.25       2.20      2.23    -0.01

TRG        TRG Pak Ltd             10199000       34.79     34.60     35.42      34.50     34.73    -0.06

WTL        WorldCall Telecom        2992000        2.82      2.82      2.83       2.79      2.80    -0.02