Thursday, February 9
Shadow

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 26-03-2018

Karachi, March 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 296000 51.71 51.20 53.19 51.20 52.61 0.90
HUMNL Hum Network 64500 9.75 9.79 9.84 9.52 9.60 -0.15
MDTL Media Times Ltd 148000 1.90 2.09 2.09 1.95 1.97 0.07
NETSOL Netsol Tech. 94000 75.50 75.10 76.95 75.10 75.58 0.08
PAKD Pak DatacomXD 1000 56.84 58.60 58.78 58.60 58.78 1.94
PTC P.T.C.L. 326500 12.37 12.35 12.65 12.30 12.40 0.03
SYS Systems Limited 272000 99.05 98.00 98.05 94.98 95.94 -3.11
TELE Telecard Limited 523000 2.00 2.00 2.03 1.98 2.03 0.03
TRG TRG Pak Ltd 7543500 38.90 38.32 38.62 37.93 38.39 -0.51
WTL WorldCall Telecom 1340500 2.35 2.40 2.40 2.31 2.34 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk