Tuesday, November 29
Shadow

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 02-01-2018

Karachi, January 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1000 72.87 73.00 73.00 73.00 73.00 0.13
ANL Azgard Nine 3905500 14.58 14.49 15.02 14.35 14.61 0.03
BTL Blessed Tex. 1300 266.97 253.63 270.00 253.63 270.00 3.03
CRTM Crescent Tex. 49500 29.16 29.00 29.64 29.00 29.34 0.18
DLL Dawood Law 400 188.00 188.00 196.00 188.00 190.00 2.00
FASM Faisal Spinning 1100 249.70 262.17 262.17 237.25 261.96 12.26
GATM Gul Ahmed 195500 37.70 36.82 37.90 36.80 37.48 -0.22
GFIL Ghazi Fabrics 1000 4.79 4.95 4.95 4.95 4.95 0.16
HAEL Hala Enterprise 5000 7.97 7.63 7.63 7.63 7.63 -0.34
JUBS Jubilee Spinning 2000 4.52 4.65 4.65 4.65 4.65 0.13
KML Kohinoor Mills 6000 33.99 33.00 33.00 32.35 32.38 -1.61
KOIL Kohinoor Ind. 66000 3.89 3.92 3.94 3.70 3.89 0.00
KTML Kohinoor Textile 2500 68.28 70.65 70.68 69.00 69.70 1.42
NCL Nishat (Chun.) 107500 45.77 45.80 47.49 45.05 46.76 0.99
NML Nishat Mills Ltd 1114800 151.38 149.50 156.00 149.50 154.36 2.98
REDCO Redco Textile 15500 4.19 3.33 4.38 3.33 4.10 -0.09
REWM Reliance Weaving 25500 30.50 32.02 32.02 32.02 32.02 1.52
SAPT Sapphire Tex. 40 1866.00 1898.90 1898.90 1898.90 1898.90 32.90
SFAT Safa Textile 500 13.25 12.50 12.50 12.50 12.50 -0.75
SFL Sapphire Fiber 300 812.50 0.00 812.50 812.50 812.50 0.00
SURC Suraj Cotton 1000 118.60 0.00 118.60 118.60 118.60 0.00
ZAHID ZahidJee Tex. 4500 13.29 12.51 12.75 12.50 12.75 -0.54

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk