Tuesday, November 29
Shadow

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, January 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 1653000 14.66 14.21 14.70 14.21 14.58 -0.08
ARUJ Aruj Industries 0 25.69 0.00 25.60 0.00 25.60 -0.09
CRTM Crescent Tex. 14500 29.85 29.88 29.88 28.72 29.16 -0.69
FASM Faisal Spinning 400 239.93 249.70 249.70 249.70 249.70 9.77
GATM Gul Ahmed 44000 37.08 36.76 37.99 36.76 37.70 0.62
GFIL Ghazi Fabrics 1000 4.48 4.79 4.79 4.79 4.79 0.31
JUBS Jubilee Spinning 9500 4.65 4.69 4.69 4.50 4.52 -0.13
KOIL Kohinoor Ind. 7500 3.80 3.73 3.89 3.58 3.89 0.09
KTML Kohinoor Textile 1500 66.25 66.85 69.00 66.85 68.28 2.03
MTIL Mian Textile 2000 3.00 3.00 3.00 3.00 3.00 0.00
NCL Nishat (Chun.) 23500 45.77 45.97 46.00 45.70 45.77 0.00
NML Nishat Mills Ltd 336600 149.50 149.20 152.00 148.05 151.38 1.88
QUET Quetta Textile 1500 9.90 10.49 10.49 10.49 10.49 0.59
REDCO Redco Textile 9500 4.13 3.91 4.65 3.91 4.19 0.06
REWM Reliance Weaving 4000 31.92 30.50 30.50 30.33 30.50 -1.42
SURC Suraj Cotton 500 114.05 118.60 118.60 118.60 118.60 4.55

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk