Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Company Name                       Turnover     Prv.Rate  Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ANL        Azgard Nine             1653000       14.66     14.21       14.70      14.21     14.58     -0.08

ARUJ       Aruj Industries               0       25.69      0.00       25.60       0.00     25.60     -0.09

CRTM       Crescent Tex.             14500       29.85     29.88       29.88      28.72     29.16     -0.69

FASM       Faisal Spinning             400      239.93    249.70      249.70     249.70    249.70      9.77

GATM       Gul Ahmed                 44000       37.08     36.76       37.99      36.76     37.70      0.62

GFIL       Ghazi Fabrics              1000        4.48      4.79        4.79       4.79      4.79      0.31

JUBS       Jubilee Spinning           9500        4.65      4.69        4.69       4.50      4.52     -0.13

KOIL       Kohinoor Ind.              7500        3.80      3.73        3.89       3.58      3.89      0.09

KTML       Kohinoor Textile           1500       66.25     66.85       69.00      66.85     68.28      2.03

MTIL       Mian Textile               2000        3.00      3.00        3.00       3.00      3.00      0.00

NCL        Nishat (Chun.)            23500       45.77     45.97       46.00      45.70     45.77      0.00

NML        Nishat Mills Ltd         336600      149.50    149.20      152.00     148.05    151.38      1.88

QUET       Quetta Textile             1500        9.90     10.49       10.49      10.49     10.49      0.59

REDCO      Redco Textile              9500        4.13      3.91        4.65       3.91      4.19      0.06

REWM       Reliance Weaving           4000       31.92     30.50       30.50      30.33     30.50     -1.42

SURC       Suraj Cotton                500      114.05    118.60      118.60     118.60    118.60      4.55