Company Name                         Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim              1500       79.00     79.00     80.00     79.00     80.00      1.00

ANL        Azgard Nine              1587500       17.51     17.55     17.70     17.10     17.17     -0.34

CRTM       Crescent Tex.             165000       31.38     31.99     32.89     31.85     31.98      0.60

FASM       Faisal Spinning              900      306.94    310.00    310.00    300.00    305.00     -1.94

GATM       Gul Ahmed                 110500       38.61     38.40     38.88     38.32     38.81      0.20

GFIL       Ghazi Fabrics                500        3.80      3.60      3.60      3.60      3.60     -0.20

HAEL       Hala Enterprise            33500        9.48     10.47     10.47      9.00     10.09      0.61

JUBS       Jubilee Spinning           21500        6.00      6.30      6.30      5.30      5.92     -0.08

KHYT       Khyber Textile                 0       87.07      0.00     91.42      0.00     91.42      4.35

KOIL       Kohinoor Ind.               1000        3.89      3.99      3.99      3.99      3.99      0.10

MSOT       Masood Textile              1000       93.43     88.76     94.99     88.76     94.99      1.56

MTIL       Mian Textile                3500        3.69      2.93      3.01      2.93      3.01     -0.68

NCL        Nishat (Chun.)            141500       49.18     49.00     49.83     49.00     49.43      0.25

NML        Nishat Mills Ltd          199700      160.00    159.98    160.50    158.00    158.67     -1.33

QUET       Quetta Textile              5000       12.65     12.35     12.50     12.00     12.00     -0.65

REDCO      Redco Textile              32500        3.18      3.43      3.43      3.10      3.12     -0.06

REWM       Reliance Weaving            5500       30.30     30.00     30.49     30.00     30.00     -0.30

STML       Shams Textile                500       41.50     43.50     43.50     43.50     43.50      2.00

TOWL       Towellers Limited            800       85.54     83.50     86.95     83.50     86.67      1.13

ZAHID      ZahidJee Tex.                500       14.13     14.05     14.05     14.05     14.05     -0.08