Wednesday, December 7
Shadow

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 15654500 14.45 14.70 15.45 14.60 15.36 0.91
ARUJ Aruj Industries 4500 25.59 25.50 25.70 25.50 25.70 0.11
BTL Blessed Tex. 300 262.50 274.79 274.79 251.21 274.79 12.29
CRTM Crescent Tex. 41500 29.46 30.00 30.93 30.00 30.93 1.47
FASM Faisal Spinning 11700 257.00 269.84 269.85 246.18 269.85 12.85
GATM Gul Ahmed 1083500 38.77 39.45 40.38 39.04 40.03 1.26
GFIL Ghazi Fabrics 2000 3.30 3.99 3.99 3.99 3.99 0.69
HAEL Hala Enterprise 4500 7.00 6.65 6.90 6.60 6.90 -0.10
INKL Int.Knitwear 13000 11.00 11.00 11.00 10.62 10.62 -0.38
JUBS Jubilee Spinning 46500 4.89 4.97 5.19 4.63 5.07 0.18
KML Kohinoor Mills 500 32.38 33.99 33.99 33.99 33.99 1.61
KOIL Kohinoor Ind. 49500 3.92 4.10 4.15 3.70 4.01 0.09
KTML Kohinoor Textile 12000 67.21 67.50 69.00 67.50 68.00 0.79
MSOT Masood Textile 500 85.75 82.00 82.00 82.00 82.00 -3.75
NCL Nishat (Chun.) 771000 50.48 51.25 52.90 50.20 50.58 0.10
NML Nishat Mills Ltd 1531400 157.91 158.50 162.80 158.50 160.94 3.03
QUET Quetta Textile 3000 10.49 10.01 11.00 10.01 11.00 0.51
REDCO Redco Textile 47000 4.33 4.42 4.54 4.10 4.35 0.02
REWM Reliance Weaving 1000 33.98 34.00 34.00 32.31 32.31 -1.67
SFAT Safa Textile 12000 12.55 12.50 13.55 12.50 13.52 0.97
SFL Sapphire Fiber 300 812.50 0.00 812.50 812.50 812.50 0.00
SURC Suraj Cotton 600 124.50 0.00 124.50 124.50 124.50 0.00
TOWL Towellers Limited 1100 119.03 114.00 120.00 114.00 114.55 -4.48
ZAHID ZahidJee Tex. 5500 13.40 13.50 14.00 13.50 13.99 0.59

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk