Saturday, December 3
Shadow

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 09-01-2018

Karachi, January 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 15654500 14.45 14.70 15.45 14.60 15.36 0.91
ANL Azgard Nine 8289000 15.36 15.42 15.65 15.06 15.41 0.05
BHAT Bhanero Tex. 700 700.00 735.00 735.00 680.01 735.00 35.00
CRTM Crescent Tex. 227500 30.93 32.47 32.47 32.10 32.47 1.54
FASM Faisal Spinning 5700 269.85 260.01 283.10 260.01 282.53 12.68
GATM Gul Ahmed 1634500 40.03 39.71 41.90 39.03 41.48 1.45
GFIL Ghazi Fabrics 1000 3.99 3.50 3.50 3.41 3.41 -0.58
JUBS Jubilee Spinning 1000 5.07 5.48 5.30 5.30 5.30 0.23
KOIL Kohinoor Ind. 30500 4.01 4.19 4.19 4.00 4.19 0.18
KTML Kohinoor Textile 56500 68.00 68.00 70.49 67.50 68.09 0.09
NCL Nishat (Chun.) 2344500 50.58 49.50 50.70 49.35 49.98 -0.60
NML Nishat Mills Ltd 2338000 160.94 161.49 166.80 160.00 165.76 4.82
REDCO Redco Textile 86000 4.35 4.11 4.30 4.00 4.23 -0.12
SFAT Safa Textile 60500 13.52 13.99 14.52 13.99 14.52 1.00
STML Shams Textile 1000 24.78 25.90 25.99 25.90 25.99 1.21
TOWL Towellers Limited 5700 114.55 114.00 114.00 108.85 108.86 -5.69
ZAHID ZahidJee Tex. 6500 13.99 13.08 13.89 13.06 13.89 -0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk