Saturday, November 26
Shadow

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 10-01-2018

Karachi, January 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 6500 73.00 70.50 76.40 70.50 73.35 0.35
ANL Azgard Nine 14911500 15.41 15.40 16.10 15.00 15.34 -0.07
BTL Blessed Tex. 200 274.79 274.79 274.79 270.00 270.00 -4.79
CRTM Crescent Tex. 111500 32.47 33.50 34.09 33.30 34.09 1.62
DLL Dawood Law 1600 194.00 184.30 190.00 184.30 187.50 -6.50
FASM Faisal Spinning 6700 282.53 270.00 289.80 270.00 284.99 2.46
GATM Gul Ahmed 1013000 41.48 41.70 43.00 41.10 42.22 0.74
GFIL Ghazi Fabrics 6000 3.41 3.70 3.92 3.70 3.92 0.51
HAEL Hala Enterprise 500 6.90 7.30 7.30 7.30 7.30 0.40
INKL Int.Knitwear 3500 10.62 11.00 11.00 11.00 11.00 0.38
JUBS Jubilee Spinning 16500 5.30 5.10 5.87 5.10 5.70 0.40
KML Kohinoor Mills 1500 33.99 35.00 35.00 35.00 35.00 1.01
KOIL Kohinoor Ind. 66000 4.19 3.95 4.50 4.15 4.31 0.12
KTML Kohinoor Textile 62000 68.09 71.39 71.48 69.99 71.48 3.39
MSOT Masood Textile 2000 82.00 84.00 84.00 84.00 84.00 2.00
MTIL Mian Textile 1000 3.00 3.00 3.65 3.00 3.65 0.65
NCL Nishat (Chun.) 2108500 49.98 49.90 52.47 49.90 52.13 2.15
NML Nishat Mills Ltd 919100 165.76 166.10 166.89 164.02 164.86 -0.90
QUET Quetta Textile 3500 11.00 11.47 12.00 11.47 11.90 0.90
REDCO Redco Textile 121000 4.23 4.41 4.68 4.20 4.55 0.32
SFAT Safa Textile 14500 14.52 14.75 15.24 14.00 14.91 0.39
STML Shams Textile 500 25.99 27.27 27.27 27.27 27.27 1.28
SURC Suraj Cotton 1100 124.50 130.00 130.72 130.00 130.36 5.86
TOWL Towellers Limited 800 108.86 105.00 105.00 105.00 105.00 -3.86
ZAHID ZahidJee Tex. 4000 13.89 13.95 14.15 13.50 13.98 0.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk