Karachi, January 16, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 2500 73.51 70.44 70.44 70.44 70.44 -3.07
ANL Azgard Nine 5462000 13.97 14.01 14.48 14.01 14.26 0.29
BHAT Bhanero Tex. 850 839.98 881.97 881.97 825.00 881.95 41.97
CRTM Crescent Tex. 50000 34.76 34.14 36.00 34.14 34.59 -0.17
FASM Faisal Spinning 300 299.98 286.00 298.00 285.00 285.00 -14.98
GATM Gul Ahmed 480000 40.04 40.10 41.00 40.00 40.24 0.20
GFIL Ghazi Fabrics 5000 3.50 3.66 4.00 3.66 4.00 0.50
JUBS Jubilee Spinning 11500 5.00 5.35 5.35 4.80 4.95 -0.05
KML Kohinoor Mills 500 34.00 35.69 35.69 35.69 35.69 1.69
KOIL Kohinoor Ind. 11500 3.91 4.00 4.00 3.85 3.89 -0.02
KTML Kohinoor Textile 6500 69.00 70.00 70.00 70.00 70.00 1.00
MSOT Masood Textile 2000 97.12 92.27 101.90 92.27 99.51 2.39
NCL Nishat (Chun.) 2221500 50.61 50.89 52.50 50.89 52.01 1.40
NML Nishat Mills Ltd 640800 161.97 162.01 164.00 161.30 163.23 1.26
REDCO Redco Textile 28000 4.28 4.64 4.65 4.15 4.40 0.12
REWM Reliance Weaving 2500 33.00 33.00 33.25 32.75 32.75 -0.25
SFAT Safa Textile 15000 13.60 12.60 14.25 12.60 14.00 0.40
SFL Sapphire Fiber 100 812.50 850.00 850.00 850.00 850.00 37.50
TOWL Towellers Limited 8700 107.22 102.00 105.00 101.86 102.12 -5.10
ZAHID ZahidJee Tex. 8000 13.80 14.00 14.10 13.75 14.00 0.20
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk