/

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 22-01-2018

Karachi, January 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 12864000 14.96 15.00 15.33 14.75 14.89 -0.07
ARUJ Aruj Industries 500 24.50 25.72 25.72 25.72 25.72 1.22
BHAT Bhanero Tex. 100 907.25 944.70 944.70 944.70 944.70 37.45
CRTM Crescent Tex. 60000 34.02 34.99 35.50 34.50 34.62 0.60
DLL Dawood Law 4200 179.90 181.00 185.00 176.01 179.63 -0.27
FASM Faisal Spinning 300 311.00 295.50 305.00 295.45 305.00 -6.00
GATM Gul Ahmed 811500 41.46 41.65 42.04 40.80 41.16 -0.30
GFIL Ghazi Fabrics 9000 3.99 3.99 4.05 3.99 4.05 0.06
HAEL Hala Enterprise 2000 7.33 7.03 7.03 7.00 7.01 -0.32
INKL Int.Knitwear 500 11.00 11.90 11.90 11.90 11.90 0.90
JUBS Jubilee Spinning 47000 5.06 5.60 5.65 5.32 5.35 0.29
KOIL Kohinoor Ind. 18000 4.00 3.90 4.16 3.90 4.05 0.05
KTML Kohinoor Textile 21500 75.09 75.50 78.49 75.50 76.33 1.24
MTIL Mian Textile 1500 2.91 3.00 3.50 3.00 3.50 0.59
NCL Nishat (Chun.) 2539500 53.84 53.80 55.48 53.27 55.00 1.16
NML Nishat Mills Ltd 820400 167.65 168.40 169.90 165.50 168.07 0.42
QUET Quetta Textile 1000 12.50 4.64 4.64 4.35 4.41 -0.13
REWM Reliance Weaving 1500 32.66 32.00 32.12 32.00 32.12 -0.54
STML Shams Textile 1000 27.27 28.60 28.60 28.60 28.60 1.33
TOWL Towellers Limited 1000 96.73 96.00 99.95 96.00 98.63 1.90
ZAHID ZahidJee Tex. 21500 13.51 14.00 14.10 14.00 14.05 0.54

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk