Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.

TEXTILE COMPOSITE

ANL        Azgard Nine             12864000       14.96      15.00     15.33     14.75    14.89    -0.07

ARUJ       Aruj Industries              500       24.50      25.72     25.72     25.72    25.72     1.22

BHAT       Bhanero Tex.                 100      907.25     944.70    944.70    944.70   944.70    37.45

CRTM       Crescent Tex.              60000       34.02      34.99     35.50     34.50    34.62     0.60

DLL        Dawood Law                  4200      179.90     181.00    185.00    176.01   179.63    -0.27

FASM       Faisal Spinning              300      311.00     295.50    305.00    295.45   305.00    -6.00

GATM       Gul Ahmed                 811500       41.46      41.65     42.04     40.80    41.16    -0.30

GFIL       Ghazi Fabrics               9000        3.99       3.99      4.05      3.99     4.05     0.06

HAEL       Hala Enterprise             2000        7.33       7.03      7.03      7.00     7.01    -0.32

INKL       Int.Knitwear                 500       11.00      11.90     11.90     11.90    11.90     0.90

JUBS       Jubilee Spinning           47000        5.06       5.60      5.65      5.32     5.35     0.29

KOIL       Kohinoor Ind.              18000        4.00       3.90      4.16      3.90     4.05     0.05

KTML       Kohinoor Textile           21500       75.09      75.50     78.49     75.50    76.33     1.24

MTIL       Mian Textile                1500        2.91       3.00      3.50      3.00     3.50     0.59

NCL        Nishat (Chun.)           2539500       53.84      53.80     55.48     53.27    55.00     1.16

NML        Nishat Mills Ltd          820400      167.65     168.40    169.90    165.50   168.07     0.42

QUET       Quetta Textile              1000       12.50       4.64      4.64      4.35     4.41    -0.13

REWM       Reliance Weaving            1500       32.66      32.00     32.12     32.00    32.12    -0.54

STML       Shams Textile               1000       27.27      28.60     28.60     28.60    28.60     1.33

TOWL       Towellers Limited           1000       96.73      96.00     99.95     96.00    98.63     1.90

ZAHID      ZahidJee Tex.              21500       13.51      14.00     14.10     14.00    14.05     0.54