Karachi, January 24, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 2780500 14.76 14.89 14.96 14.50 14.69 -0.07
CRTM Crescent Tex. 102500 33.86 34.00 34.79 33.21 33.69 -0.17
DLL Dawood Law 7500 179.63 175.00 175.10 172.12 173.60 -6.03
GATM Gul Ahmed 556000 40.47 40.45 41.00 39.66 40.06 -0.41
GFIL Ghazi Fabrics 6000 4.03 4.05 4.10 3.85 3.92 -0.11
JUBS Jubilee Spinning 500 5.50 5.54 5.54 5.54 5.54 0.04
KML Kohinoor Mills 1500 38.40 39.00 39.00 38.00 38.00 -0.40
KOIL Kohinoor Ind. 27000 4.14 4.01 4.15 4.00 4.14 0.00
KTML Kohinoor Textile 19000 76.00 76.00 77.00 75.50 76.17 0.17
MSOT Masood Textile 500 95.00 0.00 95.00 95.00 95.00 0.00
MTIL Mian Textile 17500 3.10 3.02 3.02 2.80 3.00 -0.10
NCL Nishat (Chun.) 1874000 55.47 55.75 56.27 55.40 55.51 0.04
NML Nishat Mills Ltd 929400 168.75 169.80 172.00 169.49 171.56 2.81
REDCO Redco Textile 2000 4.47 4.68 4.68 4.40 4.40 -0.07
SAPT Sapphire Tex. 0 1898.90 0.00 1867.28 0.00 1867.28 -31.62
SFAT Safa Textile 1500 15.04 15.00 15.00 15.00 15.00 -0.04
STML Shams Textile 1000 28.60 0.00 28.60 28.60 28.60 0.00
TOWL Towellers Limited 200 97.34 97.01 97.01 97.00 97.34 0.00
ZAHID ZahidJee Tex. 3000 14.00 13.60 13.80 13.60 13.80 -0.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk