Karachi, January 25, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 500 73.00 70.05 70.05 70.05 70.05 -2.95
ANL Azgard Nine 12535500 14.69 14.79 15.33 14.50 14.70 0.01
ARUJ Aruj Industries 6500 25.72 26.00 26.50 26.00 26.50 0.78
CRTM Crescent Tex. 21500 33.69 33.50 33.64 33.05 33.40 -0.29
FASM Faisal Spinning 300 289.75 280.03 285.00 280.00 285.00 -4.75
GATM Gul Ahmed 115000 40.06 40.38 40.49 39.52 39.91 -0.15
GFIL Ghazi Fabrics 3000 3.92 4.04 4.04 3.86 3.86 -0.06
HAEL Hala Enterprise 5000 7.12 6.90 6.90 6.60 6.60 -0.52
INKL Int.Knitwear 500 12.00 12.00 12.00 12.00 12.00 0.00
JUBS Jubilee Spinning 22500 5.54 5.47 5.68 5.47 5.68 0.14
KOIL Kohinoor Ind. 172500 4.14 4.06 4.60 4.01 4.45 0.31
KTML Kohinoor Textile 1279500 76.17 75.50 77.90 74.99 75.04 -1.13
MTIL Mian Textile 2000 3.00 3.00 3.00 3.00 3.00 0.00
NCL Nishat (Chun.) 1193000 55.51 55.31 56.50 55.31 55.63 0.12
NML Nishat Mills Ltd 206800 171.56 172.00 173.00 167.62 169.89 -1.67
REDCO Redco Textile 15000 4.40 4.78 4.78 4.31 4.31 -0.09
TOWL Towellers Limited 1400 97.34 96.00 97.20 93.20 97.17 -0.17
ZAHID ZahidJee Tex. 500 13.80 13.65 13.65 13.65 13.80 0.00
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk