Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 30-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

TEXTILE COMPOSITE

ANL        Azgard Nine             2670500       14.88      14.82     15.02      14.64    14.93     0.05

CRTM       Crescent Tex.            144000       31.29      31.40     31.89      29.91    30.11    -1.18

FASM       Faisal Spinning             400      270.75     257.50    278.00     257.50   278.00     7.25

GATM       Gul Ahmed                 95000       39.69      39.93     39.93      39.50    39.79     0.10

HAEL       Hala Enterprise            9000        6.80       6.60      6.60       6.00     6.35    -0.45

INKL       Int.Knitwear              12500       12.00      11.20     11.20      11.00    11.00    -1.00

JUBS       Jubilee Spinning          20500        5.30       5.55      5.55       5.20     5.32     0.02

KML        Kohinoor Mills             1500       38.00      38.00     38.00      38.00    38.00     0.00

KOIL       Kohinoor Ind.             45500        4.40       4.29      4.40       4.02     4.23    -0.17

MEHT       Mehmood Tex.                  0      324.00       0.00    323.95       0.00   323.95    -0.05

NCL        Nishat (Chun.)          1665000       54.20      54.40     55.70      54.02    54.44     0.24

NML        Nishat Mills Ltd         163000      166.04     166.10    168.00     165.15   166.59     0.55

QUET       Quetta Textile              500       12.40      11.40     11.40      11.40    11.40    -1.00

REDCO      Redco Textile              4000        4.44       4.72      4.72       4.40     4.40    -0.04

SFAT       Safa Textile               6000       14.46      14.00     14.00      13.46    13.99    -0.47

SFL        Sapphire Fiber             4900      849.98     849.99    892.00     849.99   884.00    34.02