Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 31-01-2018

By Newsdesk Jan31,2018

Karachi, January 31, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 2670500 14.88 14.82 15.02 14.64 14.93 0.05
CRTM Crescent Tex. 144000 31.29 31.40 31.89 29.91 30.11 -1.18
FASM Faisal Spinning 400 270.75 257.50 278.00 257.50 278.00 7.25
GATM Gul Ahmed 95000 39.69 39.93 39.93 39.50 39.79 0.10
HAEL Hala Enterprise 9000 6.80 6.60 6.60 6.00 6.35 -0.45
INKL Int.Knitwear 12500 12.00 11.20 11.20 11.00 11.00 -1.00
JUBS Jubilee Spinning 20500 5.30 5.55 5.55 5.20 5.32 0.02
KML Kohinoor Mills 1500 38.00 38.00 38.00 38.00 38.00 0.00
KOIL Kohinoor Ind. 45500 4.40 4.29 4.40 4.02 4.23 -0.17
MEHT Mehmood Tex. 0 324.00 0.00 323.95 0.00 323.95 -0.05
NCL Nishat (Chun.) 1665000 54.20 54.40 55.70 54.02 54.44 0.24
NML Nishat Mills Ltd 163000 166.04 166.10 168.00 165.15 166.59 0.55
QUET Qu

a Textile 500 12.40 11.40 11.40 11.40 11.40 -1.00
REDCO Redco Textile 4000 4.44 4.72 4.72 4.40 4.40 -0.04
SFAT Safa Textile 6000 14.46 14.00 14.00 13.46 13.99 -0.47
SFL Sapphire Fiber 4900 849.98 849.99 892.00 849.99 884.00 34.02

T
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Related Post