Karachi, January 02, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 500 13.99 12.99 12.99 12.99 12.99 -1.00
BCML Babri Cotton 0 62.00 0.00 60.00 0.00 60.00 -2.00
BILF Bilal Fibres 13500 3.52 3.59 3.76 3.50 3.50 -0.02
CTM Colony Tex.Mills Lt 628500 4.21 4.11 4.55 4.11 4.45 0.24
CWSM Chakwal Spinning 175000 3.88 3.80 3.95 3.78 3.86 -0.02
DFSM Dewan Farooque Sp. 116500 3.09 3.07 3.19 2.91 2.96 -0.13
DSIL D.S. Ind. Ltd. 84000 2.25 2.23 2.33 2.23 2.33 0.08
FZCM Fazal Cloth 700 124.00 120.01 130.20 120.01 30.20 6.20
GADT Gadoon Textile 6700 209.06 28.00 213.49 205.00 208.57 -0.49
HIRAT Hira Textile 97500 8.51 8.10 8.55 8.10 8.43 -0.08
IDYM Indus Dyeing 100 438.91 439.00 439.00 439.00 439.00 0.09
JATM J.A.Textile 9000 3.12 3.70 3.80 3.01 3.07 -0.05
KOSM Kohinoor Spining 224000 3.11 3.12 3.23 3.00 3.21 0.10
LMSM Land Mark Spinning 2000 6.00 6.26 6.94 6.26 6.94 0.94
NPSM N. P. Spinning 1000 14.80 13.80 13.80 13.80 13.80 -1.00
OLSM Olympia Spinning 500 11.95 0.00 11.95 11.95 11.95 0.00
PRET Premium Tex.XD 0 140.00 0.00 140.83 0.00 140.83 0.83
RUBY Ruby Textile 500 3.80 3.70 3.70 3.70 3.70 -0.10
SAIF Saif Textile 52000 17.81 17.60 18.00 17.40 17.74 -0.07
SJTM Sajjad Tex. 5500 4.50 3.60 4.37 3.60 4.37 -0.13
SZTM Shahzad Tex. 1000 24.85 26.00 26.00 26.00 26.00 1.15
UNITY Unity Foods Ltd 3099500 16.02 15.75 17.02 15.75 16.99 0.97
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk