Karachi, February 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 391000 1.60 1.70 1.75 1.61 1.70 0.10
BILF Bilal Fibres 43000 4.60 4.70 4.70 4.32 4.48 -0.12
CTM Colony Tex.Mills Lt 72000 4.61 4.88 4.88 4.55 4.58 -0.03
CWSM Chakwal Spinning 119000 4.08 4.03 4.07 4.00 4.01 -0.07
DFSM Dewan Farooque Sp. 240500 3.51 3.50 3.60 3.32 3.59 0.08
DMTX D.M.Textile 10000 40.95 42.99 42.99 42.99 42.99 2.04
DSIL D.S. Ind. Ltd. 121500 2.72 2.70 2.77 2.61 2.66 -0.06
DWTM Dewan Textile 500 7.60 8.30 8.30 8.30 7.60 0.00
GADT Gadoon Textile 3600 225.62 225.00 227.50 225.00 225.00 -0.62
GLAT Glamour Textile 5500 65.00 65.00 65.00 65.00 65.00 0.00
HIRAT Hira Textile 235500 9.36 9.49 9.65 9.28 9.39 0.03
IDRT Idrees Textile 1500 17.24 18.20 18.20 16.25 17.79 0.55
ILTM Island Textile 300 975.00 0.00 975.00 975.00 975.00 0.00
JATM J.A.Textile 8000 5.65 5.31 6.00 5.30 5.94 0.29
JKSM J.K.Spinning 31000 21.00 21.60 21.60 21.60 21.60 0.60
KOSM Kohinoor Spining 376500 3.92 4.14 4.19 3.92 3.95 0.03
LMSM Land Mark Spinning 25500 6.00 6.01 6.01 6.00 6.00 0.00
NPSM N. P. Spinning 2000 12.50 12.00 12.00 11.50 11.83 -0.67
OML Olympia Mills 1500 11.89 12.49 12.49 12.49 12.49 0.60
PRET Premium Tex. 100 186.00 187.00 187.00 187.00 186.00 0.00
RCML Reliance Cotton 3000 144.65 151.88 151.88 151.88 151.88 7.23
SAIF Saif Textile 28500 19.27 19.59 19.92 19.59 19.60 0.33
SERT Service Textile 1500 13.15 12.50 12.70 12.50 12.61 -0.54
SJTM Sajjad Tex. 2000 3.33 3.40 3.50 3.30 3.50 0.17
SNAI Sana Industries 8500 38.79 40.00 40.72 40.00 40.72 1.93
SSML Saritow Spinning 5000 8.00 8.00 8.00 8.00 8.00 0.00
SZTM Shahzad Tex. 6500 37.60 39.30 39.45 39.30 39.45 1.85
TATM Tata Textile 500 37.50 36.00 36.00 36.00 36.00 -1.50
UNITY Unity Foods Ltd 2728500 25.85 26.85 27.14 26.51 27.14 1.29

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk