Friday, December 2
Shadow

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 04-01-2018

Karachi, January 04, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 18000 11.99 11.01 11.02 10.99 10.99 -1.00
BILF Bilal Fibres 23500 3.47 3.49 3.50 3.45 3.50 0.03
CFL Crescent Fibres 500 22.50 23.62 23.62 23.62 23.62 1.12
CTM Colony Tex.Mills Lt 608500 4.50 4.55 4.80 4.36 4.66 0.16
CWSM Chakwal Spinning 116500 3.78 3.80 3.80 3.72 3.76 -0.02
DFSM Dewan Farooque Sp. 246000 2.94 2.90 3.15 2.90 3.09 0.15
DKTM Dewan Khalid 1000 3.09 3.00 3.00 3.00 3.00 -0.09
DSIL D.S. Ind. Ltd. 309000 2.47 2.55 2.60 2.50 2.55 0.08
FZCM Fazal Cloth 1400 132.50 139.12 139.12 131.50 139.12 6.62
GADT Gadoon Textile 600 211.00 211.00 212.50 211.00 211.50 0.50
HIRAT Hira Textile 60500 9.04 9.05 9.15 9.00 9.01 -0.03
JATM J.A.Textile 6500 3.47 3.02 3.14 3.00 3.14 -0.33
JKSM J.K.Spinning 3500 22.80 21.66 21.66 21.66 21.66 -1.14
KOSM Kohinoor Spining 104000 3.19 3.08 3.25 3.08 3.22 0.03
LMSM Land Mark Spinning 3000 5.95 5.71 6.05 5.70 6.05 0.10
NPSM N. P. Spinning 0 13.80 0.00 13.50 0.00 13.50 -0.30
OLSM Olympia Spinning 500 11.86 11.79 11.79 11.79 11.79 -0.07
PRET Premium Tex.XD 6800 147.87 0.00 147.87 147.87 147.87 0.00
RUBY Ruby Textile 2500 3.70 3.56 3.89 3.56 3.89 0.19
SAIF Saif Textile 11500 17.83 17.71 18.00 17.51 17.83 0.00
SSML Saritow Spinning 500 7.20 7.35 7.35 7.35 7.35 0.15
TATM Tata Textile 21500 27.30 27.50 28.66 27.50 28.66 1.36
UNITY Unity Foods Ltd 496000 17.99 18.99 18.99 18.99 18.99 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk