Tuesday, January 31
Shadow

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, January 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BILF Bilal Fibres 31500 3.55 3.55 3.55 3.44 3.52 -0.03
CTM Colony Tex.Mills Lt 259000 4.10 3.95 4.29 3.95 4.21 0.11
CWSM Chakwal Spinning 31000 3.88 3.75 3.95 3.71 3.88 0.00
DFSM Dewan Farooque Sp. 106000 3.00 3.00 3.10 2.87 3.09 0.09
DSIL D.S. Ind. Ltd. 78000 2.26 2.25 2.33 2.20 2.25 -0.01
DSML Dar-es-Salaam 2000 5.00 4.41 5.50 4.41 5.00 0.00
DWTM Dewan Textile 4500 7.00 6.00 6.00 6.00 6.00 -1.00
FZCM Fazal Cloth 0 121.71 0.00 124.00 0.00 124.00 2.29
GADT Gadoon Textile 2000 207.67 207.90 209.99 207.90 209.06 1.39
HIRAT Hira Textile 70000 8.32 8.30 8.59 8.20 8.51 0.19
JATM J.A.Textile 17000 3.01 3.50 3.80 2.76 3.12 0.11
KOSM Kohinoor Spining 46000 3.16 3.03 3.27 3.03 3.11 -0.05
OLSM Olympia Spinning 2000 12.30 11.89 11.95 11.89 11.95 -0.35
PRET Premium Tex.XD 600 143.00 140.50 140.50 140.00 140.00 -3.00
RUBY Ruby Textile 500 4.10 3.80 3.80 3.80 3.80 -0.30
SAIF Saif Textile 11000 17.50 17.94 18.00 17.26 17.81 0.31
SERT Service Textile 1000 15.80 14.80 14.80 14.80 14.80 -1.00
TATM Tata Textile 0 26.00 0.00 26.00 0.00 26.00 0.00
UNITY Unity Foods Ltd 662000 16.53 17.10 17.10 15.80 16.02 -0.51

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk