Karachi, March 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 135500 1.49 1.50 1.54 1.43 1.43 -0.06
BILF Bilal Fibres 14500 3.28 3.30 3.30 3.15 3.24 -0.04
CTM Colony Tex.Mills Lt 500 4.06 0.00 4.06 4.06 4.06 0.00
CWSM Chakwal Spinning 16500 3.58 3.60 3.60 3.56 3.56 -0.02
DFSM Dewan Farooque Sp. 293000 3.09 3.10 3.16 3.05 3.06 -0.03
DSIL D.S. Ind. Ltd. 76000 2.47 2.47 2.63 2.47 2.59 0.12
DSML Dar-es-Salaam 1500 7.00 6.11 6.45 6.10 6.45 -0.55
GADT Gadoon Textile 5500 225.01 225.01 225.01 225.00 225.00 -0.01
HIRAT Hira Textile 93500 8.65 8.50 8.59 8.50 8.50 -0.15
IDRT Idrees Textile 1000 15.41 15.01 15.20 15.01 15.20 -0.21
IDSM Ideal Spinning 1000 8.00 8.00 8.00 8.00 8.00 0.00
ILTM Island Textile 0 1072.00 0.00 1050.00 0.00 1050.00 -22.00
JATM J.A.Textile 5000 5.00 5.23 5.49 5.00 5.00 0.00
KOSM Kohinoor Spining 146000 3.38 3.45 3.45 3.32 3.35 -0.03
OML Olympia Mills 500 11.99 11.99 11.99 11.99 11.99 0.00
RUBY Ruby Textile 7500 3.88 4.19 4.88 4.00 4.50 0.62
SAIF Saif Textile 500 18.71 19.05 19.05 19.05 19.05 0.34
SERT Service Textile 6500 16.00 16.05 16.05 15.25 15.99 -0.01
SHDT Shadab Textile 500 52.00 51.00 51.00 51.00 51.00 -1.00
TATM Tata Textile 7000 35.73 34.00 34.10 34.00 34.07 -1.66

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk