Wednesday, December 7
Shadow

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 09-01-2018

Karachi, January 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BILF Bilal Fibres 68000 3.42 3.15 3.34 3.10 3.32 -0.10
CTM Colony Tex.Mills Lt 200000 5.00 5.02 5.25 4.80 4.97 -0.03
CWSM Chakwal Spinning 202500 4.15 4.12 4.12 4.01 4.12 -0.03
DFSM Dewan Farooque Sp. 297500 3.52 3.50 3.58 3.25 3.35 -0.17
DMTM Dewan Mushtaq 1500 8.05 7.05 7.05 7.05 7.05 -1.00
DMTX D.M.Textile 1500 39.90 41.50 41.85 41.50 41.85 1.95
DSIL D.S. Ind. Ltd. 78500 2.66 2.60 2.62 2.55 2.59 -0.07
DSML Dar-es-Salaam 1000 5.00 5.50 5.50 5.50 5.50 0.50
FZCM Fazal Cloth 3800 153.37 161.03 161.03 161.00 161.02 7.65
GADT Gadoon Textile 1300 223.00 223.00 225.00 215.00 223.95 0.95
HIRAT Hira Textile 82500 9.33 9.26 9.40 9.00 9.32 -0.01
ILTM Island Textile 6000 917.80 963.00 963.00 962.50 962.75 44.95
JATM J.A.Textile 2430000 4.39 3.70 4.99 3.70 4.89 0.50
KOSM Kohinoor Spining 340000 3.83 3.95 4.00 3.65 3.78 -0.05
MQTM Maqbool Textile 40000 28.42 29.80 29.84 29.75 29.84 1.42
NAGC Nagina Cotton 1000 38.00 36.51 36.51 36.51 36.51 -1.49
OLSM Olympia Spinning 5500 11.20 10.25 11.97 10.20 11.97 0.77
RCML Reliance Cotton 600 124.95 130.00 130.00 130.00 130.00 5.05
RUBY Ruby Textile 1000 4.00 0.00 4.00 4.00 4.00 0.00
SAIF Saif Textile 11000 17.65 17.50 18.29 17.50 17.89 0.24
SJTM Sajjad Tex. 1000 4.50 3.51 4.25 3.51 4.25 -0.25
SLYT Sally Textile 1000 9.05 8.85 8.85 8.85 8.85 -0.20
SNAI Sana Industries 4000 40.00 40.00 40.00 39.00 39.00 -1.00
UNITY Unity Foods Ltd 1818500 20.01 20.01 20.35 19.45 19.57 -0.44

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk