Friday, December 2
Shadow

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 10-01-2018

Karachi, January 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 3000 10.17 10.16 10.54 10.16 10.41 0.24
AWTX Allawasaya Tex 200 360.00 378.00 378.00 378.00 378.00 18.00
BCML Babri Cotton 500 60.00 57.00 57.00 57.00 57.00 -3.00
BILF Bilal Fibres 538000 3.32 3.15 3.68 3.15 3.51 0.19
CCM Crescent Cotton 500 26.60 27.93 27.93 27.93 27.93 1.33
CTM Colony Tex.Mills Lt 453000 4.97 4.91 5.20 4.90 5.13 0.16
CWSM Chakwal Spinning 1185000 4.12 4.20 5.00 4.11 4.85 0.73
DFSM Dewan Farooque Sp. 511000 3.35 3.25 3.80 3.25 3.73 0.38
DKTM Dewan Khalid 2500 3.00 3.35 3.35 3.35 3.35 0.35
DMTM Dewan Mushtaq 7000 7.05 6.15 7.30 6.05 7.30 0.25
DSIL D.S. Ind. Ltd. 471000 2.59 2.62 2.85 2.60 2.80 0.21
DWTM Dewan Textile 1000 7.00 7.00 7.00 7.00 7.00 0.00
FZCM Fazal Cloth 300 161.02 167.97 167.97 167.97 167.97 6.95
GADT Gadoon Textile 14100 223.95 225.00 225.00 217.00 221.94 -2.01
HIRAT Hira Textile 367500 9.32 9.09 9.79 9.00 9.37 0.05
IDRT Idrees TextileXD 2500 14.01 14.97 15.01 13.81 13.81 -0.20
JATM J.A.Textile 841500 4.89 5.45 5.89 4.80 5.89 1.00
JDMT Janana D Mal 500 89.99 86.00 86.00 86.00 86.00 -3.99
KOSM Kohinoor Spining 2213500 3.78 3.89 4.48 3.89 4.27 0.49
NAGC Nagina Cotton 500 36.51 38.33 38.33 38.33 38.33 1.82
OML Olympia Mills 500 11.97 12.97 12.97 12.97 12.97 1.00
PRET Premium Tex.XD 500 157.50 151.01 165.00 151.01 159.50 2.00
RCML Reliance Cotton 2200 130.00 136.50 136.50 136.50 136.50 6.50
RUBY Ruby Textile 2000 4.00 4.10 4.10 4.10 4.10 0.10
SAIF Saif Textile 35000 17.89 18.10 18.10 17.65 17.93 0.04
SALT Salfi Textile 400 123.30 129.00 129.00 129.00 129.00 5.70
SANE Salman Noman 500 3.40 3.58 3.58 3.58 3.58 0.18
SERT Service Textile 2500 13.80 12.80 13.00 12.80 13.00 -0.80
SJTM Sajjad Tex. 500 4.25 4.98 4.98 4.98 4.98 0.73
SSML Saritow Spinning 500 7.15 7.70 7.70 7.70 7.70 0.55
SUTM Sunrays Textile 200 160.00 152.00 152.00 152.00 152.00 -8.00
UNITY Unity Foods Ltd 3063500 19.57 19.70 19.85 18.82 19.00 -0.57

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk