Company Name                         Turnover    Prv.Rate  Open Rate   Highest    Lowest  Last Rate    Diff.

TEXTILE SPINNING

ASTM       Asim Textile                3000       10.17      10.16     10.54      10.16     10.41      0.24

AWTX       Allawasaya Tex               200      360.00     378.00    378.00     378.00    378.00     18.00

BCML       Babri Cotton                 500       60.00      57.00     57.00      57.00     57.00     -3.00

BILF       Bilal Fibres              538000        3.32       3.15      3.68       3.15      3.51      0.19

CCM        Crescent Cotton              500       26.60      27.93     27.93      27.93     27.93      1.33

CTM        Colony Tex.Mills Lt       453000        4.97       4.91      5.20       4.90      5.13      0.16

CWSM       Chakwal Spinning         1185000        4.12       4.20      5.00       4.11      4.85      0.73

DFSM       Dewan Farooque Sp.        511000        3.35       3.25      3.80       3.25      3.73      0.38

DKTM       Dewan Khalid                2500        3.00       3.35      3.35       3.35      3.35      0.35

DMTM       Dewan Mushtaq               7000        7.05       6.15      7.30       6.05      7.30      0.25

DSIL       D.S. Ind. Ltd.            471000        2.59       2.62      2.85       2.60      2.80      0.21

DWTM       Dewan Textile               1000        7.00       7.00      7.00       7.00      7.00      0.00

FZCM       Fazal Cloth                  300      161.02     167.97    167.97     167.97    167.97      6.95

GADT       Gadoon Textile             14100      223.95     225.00    225.00     217.00    221.94     -2.01

HIRAT      Hira Textile              367500        9.32       9.09      9.79       9.00      9.37      0.05

IDRT       Idrees TextileXD            2500       14.01      14.97     15.01      13.81     13.81     -0.20

JATM       J.A.Textile               841500        4.89       5.45      5.89       4.80      5.89      1.00

JDMT       Janana D Mal                 500       89.99      86.00     86.00      86.00     86.00     -3.99

KOSM       Kohinoor Spining         2213500        3.78       3.89      4.48       3.89      4.27      0.49

NAGC       Nagina Cotton                500       36.51      38.33     38.33      38.33     38.33      1.82

OML        Olympia Mills                500       11.97      12.97     12.97      12.97     12.97      1.00

PRET       Premium Tex.XD               500      157.50     151.01    165.00     151.01    159.50      2.00

RCML       Reliance Cotton             2200      130.00     136.50    136.50     136.50    136.50      6.50

RUBY       Ruby Textile                2000        4.00       4.10      4.10       4.10      4.10      0.10

SAIF       Saif Textile               35000       17.89      18.10     18.10      17.65     17.93      0.04

SALT       Salfi Textile                400      123.30     129.00    129.00     129.00    129.00      5.70

SANE       Salman Noman                 500        3.40       3.58      3.58       3.58      3.58      0.18

SERT       Service Textile             2500       13.80      12.80     13.00      12.80     13.00     -0.80

SJTM       Sajjad Tex.                  500        4.25       4.98      4.98       4.98      4.98      0.73

SSML       Saritow Spinning             500        7.15       7.70      7.70       7.70      7.70      0.55

SUTM       Sunrays Textile              200      160.00     152.00    152.00     152.00    152.00     -8.00

UNITY      Unity Foods Ltd          3063500       19.57      19.70     19.85      18.82     19.00     -0.57