Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 11-11-2016

General Business News Press Release

Karachi, November 11, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 1169000 2.71 2.78 2.85 2.66 2.72 0.01
ASTM Asim Textile 30500 7.19 6.90 7.25 6.81 7.22 0.03
BCML Babri Cotton 500 84.50 83.00 83.00 83.00 83.00 -1.50
BILF Bilal Fibres 27000 6.15 6.15 6.64 6.10 6.50 0.35
BROT Brothers Textile 7500 6.07 6.00 6.00 5.90 5.99 -0.08
CCM Crescent Cotton 1000 37.00 38.85 38.85 38.85 38.85 1.85
CFL Crescent FibresXD 3500 32.00 33.00 33.60 33.00 33.60 1.60
CTM Colony Tex.Mills Lt 5412500 7.13 7.11 7.40 6.82 6.96 -0.17
CWSM Chakwal Spinning 7000 6.00 6.05 6.08 6.00 6.00 0.00
DFSM Dewan Farooque Sp. 503000 5.09 5.15 5.20 4.96 4.99 -0.10
DKTM Dewan Khalid 500 7.50 7.00 7.00 7.00 7.50 0.00
DMTM Dewan Mushtaq 1500 9.18 9.49 9.50 9.49 9.50 0.32
DSIL D.S. Ind. Ltd. 2506500 5.35 5.26 5.85 5.26 5.55 0.20
DWTM Dewan Textile 5000 12.33 12.50 12.50 12.50 12.50 0.17
FZCM Fazal ClothXD 13800 132.23 132.00 138.84 132.00 138.84 6.61
GADT Gadoon Textile 53200 232.54 234.99 244.16 234.99 244.16 11.62
HIRAT Hira Textile 405000 12.91 12.77 13.00 12.75 12.90 -0.01
HMIM H.M.Ismail 11000 6.80 6.95 7.00 6.50 7.00 0.20
IDRT Idrees Textile 1000 14.25 13.40 13.40 13.40 13.40 -0.85
IDYM Indus DyeingXD 50 493.00 0.00 493.00 493.00 493.00 0.00
ILTM Island Textile 1500 1384.44 0.00 1384.44 1384.44 1384.44 0.00
JDMT Janana D MalXD 9300 99.94 100.49 104.93 99.00 104.93 4.99
JKSM J.K.SpinningXD 3500 28.21 29.00 29.00 27.11 27.21 -1.00
KOHTM Kohat Textile 8000 17.50 18.50 18.50 17.70 17.70 0.20
KOSM Kohinoor Spining 386000 7.12 7.02 7.49 7.00 7.21 0.09
KSTM Khalid Siraj 1500 3.50 3.50 3.80 3.50 3.80 0.30
LMSM Land Mark Spinning 1500 5.80 6.29 6.29 6.00 6.00 0.20
NAGC Nagina CottonXD 23500 54.10 55.00 56.80 55.00 56.80 2.70
NCML Nazir Cotton Mills 535500 12.03 12.88 13.03 12.62 13.03 1.00
OLSM Olympia Spinning 32500 6.43 6.50 6.45 6.05 6.45 0.02
RAVT Ravi Textile 12000 5.84 5.85 5.91 5.80 5.80 -0.04
RUBY Ruby Textile 356500 12.21 12.51 13.21 12.50 13.21 1.00
SAIF Saif Textile 47000 22.18 22.00 23.20 22.00 22.50 0.32
SANE Salman Noman 11000 4.85 4.85 4.85 4.75 4.75 -0.10
SERT Service Textile 3000 9.98 9.55 10.00 9.52 9.53 -0.45
SHDT Shadab TextileXD 13000 58.07 57.10 57.61 56.90 57.08 -0.99
SJTM Sajjad Tex. 94000 6.10 6.19 6.60 6.19 6.50 0.40
SNAI Sana IndustriesXD 10000 65.38 64.00 67.00 64.00 65.01 -0.37
SRSM Sargoda Spinning 1000 27.26 28.52 28.52 28.52 28.52 1.26
SSML Saritow Spinning 48500 8.55 8.46 8.60 8.36 8.38 -0.17
SUTM Sunrays TextileXD 300 236.00 225.01 225.01 225.00 225.00 -11.00
THAS Taha Spinning 3000 10.76 11.15 11.24 11.15 11.23 0.47

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk