Friday, December 2
Shadow

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 12-01-2018

Karachi, January 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BILF Bilal Fibres 1167000 4.51 5.00 5.40 4.95 5.04 0.53
CTM Colony Tex.Mills Lt 647500 5.00 4.80 4.85 4.50 4.60 -0.40
CWSM Chakwal Spinning 329000 4.72 4.60 4.70 4.21 4.23 -0.49
DFSM Dewan Farooque Sp. 360500 3.65 3.60 3.60 3.22 3.29 -0.36
DKTM Dewan Khalid 36500 3.50 2.75 2.90 2.50 2.57 -0.93
DMTM Dewan Mushtaq 500 7.65 8.50 8.50 8.50 8.50 0.85
DSIL D.S. Ind. Ltd. 477500 2.71 2.75 2.75 2.36 2.46 -0.25
DSML Dar-es-Salaam 2500 5.50 5.75 6.00 5.75 6.00 0.50
DWTM Dewan Textile 9000 7.00 6.00 6.00 6.00 6.00 -1.00
GADT Gadoon Textile 200 222.00 217.00 221.00 217.00 219.00 -3.00
HIRAT Hira Textile 53500 9.12 9.25 9.25 8.90 9.04 -0.08
IDRT Idrees TextileXD 1500 14.81 14.01 14.80 14.01 14.80 -0.01
IDSM Ideal Spinning 2000 6.00 6.30 6.30 6.30 6.30 0.30
IDYM Indus Dyeing 100 440.00 444.99 444.99 444.99 444.99 4.99
JATM J.A.Textile 31500 5.73 5.01 6.10 5.00 5.77 0.04
KOSM Kohinoor Spining 574000 4.42 4.49 4.50 4.00 4.08 -0.34
PRET Premium Tex.XD 1400 159.50 160.00 160.00 159.48 160.00 0.50
RCML Reliance Cotton 200 143.29 149.99 149.99 149.99 149.99 6.70
RUBY Ruby Textile 7500 4.28 4.00 4.00 3.31 3.65 -0.63
SAIF Saif Textile 2000 17.70 17.89 17.89 17.31 17.31 -0.39
SANE Salman Noman 500 3.58 0.00 3.58 3.58 3.58 0.00
SJTM Sajjad Tex. 1000 4.98 3.98 3.98 3.98 3.98 -1.00
SLYT Sally Textile 11000 8.85 9.25 9.85 9.25 9.55 0.70
SNAI Sana Industries 9000 39.00 38.15 38.15 37.05 37.16 -1.84
UNIY Unity Foods Ltd 2198500 18.67 18.45 19.15 18.10 18.48 -0.19

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk