Karachi, January 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 881500 1.76 1.76 1.79 1.68 1.69 -0.07
BILF Bilal Fibres 451500 4.57 4.70 5.04 4.35 4.60 0.03
CCM Crescent Cotton 11000 32.55 34.17 34.17 34.17 34.17 1.62
CTM Colony Tex.Mills Lt 73500 4.80 4.85 4.90 4.76 4.80 0.00
CWSM Chakwal Spinning 431500 4.09 4.09 4.44 4.05 4.19 0.10
DFSM Dewan Farooque Sp. 248000 3.70 3.79 3.79 3.55 3.70 0.00
DKTM Dewan Khalid 1500 3.50 3.21 3.23 3.21 3.23 -0.27
DSIL D.S. Ind. Ltd. 322000 2.64 2.56 2.70 2.56 2.64 0.00
DWTM Dewan Textile 500 5.39 5.50 5.50 5.50 5.50 0.11
GADT Gadoon Textile 28300 226.01 225.05 227.00 225.00 225.00 -1.01
GLAT Glamour Textile 48000 65.00 65.00 65.00 65.00 65.00 0.00
HIRAT Hira Textile 234000 9.17 9.15 9.20 9.01 9.03 -0.14
IDRT Idrees Textile 1500 15.25 14.41 15.35 14.41 15.35 0.10
ILTM Island Textile 0 1010.87 0.00 1000.00 0.00 1000.00 -10.88
JATM J.A.Textile 33000 5.94 5.31 5.66 5.05 5.27 -0.67
JDMT Janana D Mal 1000 86.00 82.00 82.00 82.00 82.00 -4.00
JKSM J.K.Spinning 500 22.65 21.52 21.52 21.52 21.52 -1.13
KOSM Kohinoor Spining 2387500 3.92 3.90 4.65 3.90 4.26 0.34
LMSM Land Mark Spinning 500 6.30 6.10 6.10 6.10 6.10 -0.20
OML Olympia Mills 1500 13.25 14.00 14.00 14.00 14.00 0.75
RCML Reliance Cotton 900 129.90 123.42 136.39 123.42 131.50 1.60
RUBY Ruby Textile 500 4.65 0.00 4.65 4.65 4.65 0.00
SANE Salman Noman 65000 3.35 3.35 3.48 2.90 3.25 -0.10
SERT Service Textile 1500 13.70 14.70 14.70 14.70 14.70 1.00
SJTM Sajjad Tex. 2500 4.38 4.60 4.60 4.50 4.50 0.12
SNAI Sana Industries 1000 38.00 38.00 39.50 38.00 39.50 1.50
SSML Saritow Spinning 4500 8.00 8.00 8.00 8.00 8.00 0.00
SZTM Shahzad Tex. 1500 30.00 31.00 31.45 31.00 31.45 1.45
TATM Tata Textile 1000 38.80 38.00 38.00 38.00 38.00 -0.80
UNITY Unity Foods Ltd 2027000 22.34 22.11 22.64 21.72 21.82 -0.52

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk