Karachi, February 26, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 267000 1.48 1.56 1.56 1.39 1.42 -0.06
ASTM Asim Textile 50000 9.24 9.24 10.24 9.24 10.24 1.00
BILF Bilal Fibres 26000 3.36 3.45 3.45 3.34 3.36 0.00
CTM Colony Tex.Mills Lt 7000 4.14 4.00 4.00 3.92 4.00 -0.14
CWSM Chakwal Spinning 73500 3.56 3.68 3.68 3.57 3.60 0.04
DFSM Dewan Farooque Sp. 268000 3.35 3.47 3.47 3.10 3.20 -0.15
DKTM Dewan Khalid 18500 4.00 3.30 3.75 3.01 3.75 -0.25
DMTM Dewan Mushtaq 4000 7.00 6.00 6.05 6.00 6.00 -1.00
DSIL D.S. Ind. Ltd. 64500 2.42 2.37 2.45 2.36 2.41 -0.01
GADT Gadoon Textile 30700 234.66 235.00 235.00 228.00 230.25 -4.41
HIRAT Hira Textile 21500 8.58 8.54 8.75 8.54 8.74 0.16
IDRT Idrees Textile 500 16.99 16.01 16.01 16.01 16.01 -0.98
IDSM Ideal Spinning 18000 7.00 7.99 8.00 7.99 8.00 1.00
ILTM Island Textile 100 1075.00 1128.00 1128.00 1128.00 1128.00 53.00
JATM J.A.Textile 2500 5.00 5.00 5.00 5.00 5.00 0.00
JKSM J.K.Spinning 500 21.01 21.91 21.91 21.91 21.91 0.90
KOSM Kohinoor Spining 150500 3.30 3.40 3.49 3.31 3.40 0.10
SAIF Saif Textile 13500 19.00 19.00 19.00 19.00 19.00 0.00
SERT Service Textile 9000 11.01 11.90 12.00 11.89 12.00 0.99
SSML Saritow Spinning 1000 7.00 7.01 7.01 7.01 7.01 0.01
TATM Tata Textile 27000 36.00 35.80 36.00 35.00 35.73 -0.27
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk