Karachi, February 27, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 133000 1.42 1.45 1.50 1.40 1.49 0.07
ASTM Asim Textile 80500 10.24 11.24 11.24 10.20 11.02 0.78
BILF Bilal Fibres 116500 3.36 3.35 3.37 3.10 3.15 -0.21
CTM Colony Tex.Mills Lt 133500 4.00 4.00 4.19 3.90 4.00 0.00
CWSM Chakwal Spinning 112500 3.60 3.68 3.68 3.50 3.57 -0.03
DFSM Dewan Farooque Sp. 518500 3.20 3.12 3.20 3.00 3.04 -0.16
DKTM Dewan Khalid 10000 3.75 3.21 3.21 3.00 3.11 -0.64
DMTM Dewan Mushtaq 1500 6.00 5.12 5.80 5.10 5.80 -0.20
DSIL D.S. Ind. Ltd. 137500 2.41 2.45 2.45 2.30 2.43 0.02
GADT Gadoon Textile 20600 230.25 228.05 229.99 226.01 228.35 -1.90
HIRAT Hira Textile 4500 8.74 8.57 8.74 8.57 8.74 0.00
IDRT Idrees Textile 1500 16.01 16.95 16.99 16.95 16.99 0.98
IDSM Ideal Spinning 5000 8.00 0.00 8.00 8.00 8.00 0.00
ILTM Island Textile 50 1128.00 1072.00 1072.00 1072.00 1072.00 -56.00
JKSM J.K.Spinning 2000 21.91 21.50 21.50 21.50 21.50 -0.41
KOSM Kohinoor Spining 33500 3.40 3.37 3.47 3.35 3.36 -0.04
NPSM N. P. Spinning 2000 11.83 12.00 12.00 11.60 11.60 -0.23
OML Olympia Mills 2500 11.83 12.20 12.20 11.95 11.95 0.12
PRET Premium Tex. 500 186.00 185.00 185.00 185.00 185.00 -1.00
SAIF Saif Textile 54000 19.00 18.54 18.74 18.21 18.47 -0.53
SERT Service Textile 13500 12.00 12.98 13.00 12.98 13.00 1.00
SNAI Sana Industries 8000 43.00 40.85 41.01 40.85 40.85 -2.15
TATM Tata Textile 500 35.73 0.00 35.73 35.73 35.73 0.00
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk