Karachi, January 29, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 487000 1.71 1.71 1.71 1.61 1.67 -0.04
BILF Bilal Fibres 124000 4.58 4.31 4.55 4.30 4.49 -0.09
CCM Crescent Cotton 4000 34.17 35.00 35.00 35.00 35.00 0.83
CTM Colony Tex.Mills Lt 114000 4.70 4.75 4.75 4.54 4.75 0.05
CWSM Chakwal Spinning 80500 4.19 4.39 4.39 4.14 4.16 -0.03
DFSM Dewan Farooque Sp. 1781500 3.70 3.36 4.03 3.36 3.78 0.08
DKTM Dewan Khalid 2000 3.24 3.50 3.50 3.20 3.50 0.26
DMTM Dewan Mushtaq 20000 9.39 8.50 8.50 8.39 8.39 -1.00
DSIL D.S. Ind. Ltd. 364500 2.66 2.90 2.90 2.65 2.80 0.14
DWTM Dewan Textile 3000 6.50 7.49 7.50 7.49 7.50 1.00
FZCM Fazal Cloth 0 170.99 0.00 169.00 0.00 169.00 -1.99
GADT Gadoon Textile 36700 224.60 215.00 232.00 215.00 224.38 -0.22
HIRAT Hira Textile 110500 9.11 9.10 9.30 9.00 9.10 -0.01
IDRT Idrees Textile 500 15.35 16.32 16.32 16.32 16.32 0.97
JATM J.A.Textile 1500 5.31 5.16 5.34 5.10 5.34 0.03
JKSM J.K.Spinning 500 21.52 20.50 20.50 20.50 20.50 -1.02
KOSM Kohinoor Spining 180500 4.19 4.30 4.30 4.01 4.10 -0.09
LMSM Land Mark Spinning 500 6.10 6.00 6.00 6.00 6.00 -0.10
MQTM Maqbool Textile 0 29.73 0.00 29.36 0.00 29.36 -0.37
OML Olympia Mills 3500 13.00 13.00 13.00 12.50 12.85 -0.15
PRET Premium Tex. 1000 179.88 180.01 180.01 180.01 180.01 0.13
RCML Reliance Cotton 200 138.07 131.18 131.18 131.18 131.18 -6.89
SAIF Saif Textile 1000 19.70 18.80 18.80 18.80 18.80 -0.90
SANE Salman Noman 3500 3.25 3.60 3.80 3.20 3.40 0.15
SERT Service Textile 1500 15.70 16.58 16.58 16.00 16.00 0.30
SNAI Sana Industries 500 39.50 40.40 40.40 40.40 40.40 0.90
SSML Saritow Spinning 2000 8.00 7.50 7.50 7.50 7.50 -0.50
SZTM Shahzad Tex. 2500 32.50 34.00 34.12 34.00 34.12 1.62
TATM Tata Textile 13500 38.00 37.99 38.00 37.99 38.00 0.00
UNITY Unity Foods Ltd 2853000 21.72 21.90 22.80 21.90 22.80 1.08
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk