Karachi, March 29, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 119500 1.57 1.59 1.60 1.54 1.56 -0.01
BILF Bilal Fibres 67000 3.52 3.52 3.74 3.45 3.63 0.11
CTM Colony Tex.Mills Lt 16500 4.29 4.16 4.20 4.08 4.16 -0.13
CWSM Chakwal Spinning 40500 4.25 4.35 4.35 4.23 4.25 0.00
DFSM Dewan Farooque Sp. 114500 3.14 3.16 3.28 3.15 3.24 0.10
DKTM Dewan Khalid 1500 2.71 2.72 2.72 2.72 2.72 0.01
DMTM Dewan Mushtaq 500 4.35 4.08 4.08 4.08 4.08 -0.27
DSIL D.S. Ind. Ltd. 123000 3.06 3.10 3.12 2.91 3.06 0.00
DSML Dar-es-Salaam 1000 5.30 4.81 4.90 4.81 4.90 -0.40
GADT Gadoon Textile 1000 242.21 242.00 242.00 241.00 241.10 -1.11
HIRAT Hira Textile 33000 8.39 8.39 8.50 8.33 8.40 0.01
IDYM Indus Dyeing 100 425.00 445.00 445.00 445.00 445.00 20.00
ILTM Island Textile 50 900.00 855.00 855.00 855.00 855.00 -45.00
KOSM Kohinoor Spining 166500 3.71 3.61 3.90 3.61 3.69 -0.02
LMSM Land Mark Spinning 1500 6.00 6.00 6.00 6.00 6.00 0.00
MQTM Maqbool Textile 500 34.91 33.17 33.17 33.17 33.17 -1.74
RUBY Ruby Textile 5000 4.50 4.50 4.73 4.50 4.50 0.00
SAIF Saif Textile 5500 18.65 18.41 18.41 18.40 18.40 -0.25
SANE Salman Noman 6500 3.10 2.81 3.10 2.81 3.10 0.00
SERT Service Textile 1500 17.75 17.01 17.45 16.80 17.45 -0.30
SLYT Sally Textile 500 10.00 9.00 9.00 9.00 9.00 -1.00
SSML Saritow Spinning 10000 7.50 7.40 7.40 7.40 7.40 -0.10
TATM Tata Textile 13000 38.00 38.00 38.00 38.00 38.00 0.00
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk