Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 31-01-2018

Karachi, January 31, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 1132500 1.67 1.64 1.68 1.51 1.65 -0.02
ASTM Asim Textile 1500 10.50 10.00 10.01 10.00 10.01 -0.49
BILF Bilal Fibres 139500 4.49 4.41 4.49 4.21 4.22 -0.27
CTM Colony Tex.Mills Lt 69000 4.75 4.71 4.71 4.60 4.65 -0.10
CWSM Chakwal Spinning 198000 4.16 4.08 4.11 4.02 4.05 -0.11
DFSM Dewan Farooque Sp. 468000 3.78 3.79 3.80 3.48 3.51 -0.27
DSIL D.S. Ind. Ltd. 366000 2.80 2.70 2.84 2.60 2.69 -0.11
DWTM Dewan Textile 7000 7.50 6.50 7.40 6.50 7.40 -0.10
GADT Gadoon Textile 10500 224.38 229.00 229.00 218.00 219.33 -5.05
GLAT Glamour Textile 26000 65.00 65.00 65.00 65.00 65.00 0.00
HIRAT Hira Textile 3869000 9.10 9.06 9.55 9.00 9.20 0.10
IDRT Idrees Textile 500 16.32 17.30 17.30 17.30 17.30 0.98
IDSM Ideal Spinning 500 7.30 6.30 6.30 6.30 6.30 -1.00
JATM J.A.Textile 2500 5.34 5.15 5.25 5.15 5.25 -0.09
KOSM Kohinoor Spining 327000 4.10 4.05 4.10 3.87 3.95 -0.15
OML Olympia Mills 2500 12.85 12.00 12.85 11.90 11.90 -0.95
RCML Reliance Cotton 0 131.18 0.00 131.22 0.00 131.22 0.04
RUBY Ruby Textile 6000 4.57 4.17 4.68 4.10 4.10 -0.47
SAIF Saif Textile 18500 18.80 19.75 19.75 18.56 19.01 0.21
SERT Service Textile 5500 16.00 15.00 15.00 15.00 15.00 -1.00
SJTM Sajjad Tex. 40000 4.50 4.80 4.80 3.50 4.45 -0.05
SNAI Sana Industries 1500 40.40 39.00 39.00 38.38 38.79 -1.61
TATM Tata Textile 2000 38.00 38.00 38.00 38.00 38.00 0.00
UNITY Unity Foods Ltd 6674000 22.80 23.50 23.94 22.92 23.94 1.14
T
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk