Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 02-02-2018

Company Name                        Turnover     Prv.Rate   Open Rate  Highest   Lowest  Last Rate   Diff.

TEXTILE WEAVING

FML        Feroze 1888                 2500       61.91      62.45      62.50     61.95    61.95      0.04

PRWM       Prosperity Weav              500       28.00      28.00      28.00     28.00    28.00      0.00

SERF       Service Fabrics            13500        4.26       4.20       4.39      4.20     4.39      0.13

STJT       Shahtaj Textile              200       73.94      75.00      77.60     75.00    73.94      0.00

YOUW       Yousuf Weaving             68500        4.90       4.85       4.90      4.65     4.75     -0.15