Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TEXTILE WEAVING

FML         Feroze 1888                2000       68.61       0.00       68.61     68.61     68.61      0.00

PRWM        Prosperity Weav             500       29.30      28.00       28.00     28.00     28.00     -1.30

SERF        Service Fabrics           32500        4.50       4.25        4.40      3.80      4.08     -0.42

SMTM        Samin Textile              9500        4.20       4.30        4.75      4.30      4.71      0.51

YOUW        Yousuf Weaving             3000        4.18       4.11        4.35      4.11      4.15     -0.03

ZTL         Zephyr Textile              500       14.97      15.75       15.75     15.75     15.75      0.78