Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 05-03-2018

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE WEAVING

FML         Feroze 1888                6000       58.50       57.01      58.50     57.01      58.08     -0.42

SERF        Service Fabrics           18500        3.72        3.36       3.75      3.36       3.45     -0.27

STJT       Shahtaj Textile              500       77.00       77.00      77.00     77.00      77.00      0.00

YOUW       Yousuf Weaving            155500        4.06        3.83       4.10      3.83       4.05     -0.01

ZTL        Zephyr Textile              3500       11.00       10.50      10.50     10.11      10.25     -0.75