Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE WEAVING

ASHT       Ashfaq Textile               500        9.50       10.50     10.50      10.50      10.50      1.00

FML        Feroze 1888                 8500       67.50       68.99     70.87      68.06      70.87      3.37

SERF       Service Fabrics            26500        4.34        4.49      4.49       4.15       4.35      0.01

SMTM       Samin Textile               8500        4.84        5.00      5.40       5.00       5.40      0.56

STJT       Shahtaj Textile             2300       81.25       77.20     77.20      77.19      77.19     -4.06

YOUW       Yousuf Weaving            272000        5.00        5.30      5.50       5.15       5.25      0.25