Karachi, January 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE WEAVING
ASHT Ashfaq Textile 2000 9.50 9.60 9.60 9.60 9.60 0.10
FML Feroze 1888 18000 67.80 68.85 69.35 67.02 69.00 1.20
PRWM Prosperity Weav 2000 27.93 28.98 28.99 28.98 28.99 1.06
SERF Service Fabrics 45000 4.79 4.75 4.80 4.51 4.66 -0.13
YOUW Yousuf Weaving 130000 5.39 5.26 5.70 5.26 5.44 0.05
ZTL Zephyr Textile 7000 15.50 14.75 15.49 14.50 15.49 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk