Karachi, January 24, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE WEAVING
FML Feroze 1888 1000 68.15 66.75 66.75 66.66 66.66 -1.49
SERF Service Fabrics 30000 4.60 4.62 4.70 4.35 4.41 -0.19
SMTM Samin Textile 11000 5.20 5.30 5.30 5.20 5.20 0.00
YOUW Yousuf Weaving 64000 5.33 5.64 5.64 5.30 5.30 -0.03
ZTL Zephyr Textile 14500 15.05 14.06 14.50 14.05 14.50 -0.55

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk