Tuesday, January 31
Shadow

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 10-01-2018

Karachi, January 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TOBACCO
KHTC Khyber TobaccoXB 60 574.56 603.28 603.28 603.28 603.28 28.72
PAKT Pak TobaccoXD 4540 2136.70 2100.00 2137.00 2100.00 2137.00 0.30

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 10-01-2018

Karachi, January 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TOBACCO
KHTC Khyber TobaccoXB 60 574.56 603.28 603.28 603.28 603.28 28.72
PAKT Pak TobaccoXD 4540 2136.70 2100.00 2137.00 2100.00 2137.00 0.30